Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 255.33 255.33 253.67 255.33 311.59 Thousand
14 Dec, 1998 255.33 257.66 253.67 255.33 43.88 Thousand
11 Dec, 1998 255.33 256.83 254.67 255.33 73.33 Thousand
10 Dec, 1998 258.66 260.33 256.33 258.66 32.81 Thousand
09 Dec, 1998 258.99 258.99 257.0 258.99 23.77 Thousand
08 Dec, 1998 258.99 260.99 257.66 258.99 8381.00
07 Dec, 1998 259.33 260.33 258.33 259.33 946.02 Thousand
04 Dec, 1998 262.32 268.98 255.66 262.32 51.42 Thousand
03 Dec, 1998 269.98 271.98 269.65 269.98 48.44 Thousand
02 Dec, 1998 275.31 275.31 272.98 275.31 1756.00