Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 289.62 292.28 288.29 289.62 5322.00
16 Nov, 1998 290.29 293.28 289.62 290.29 117.47 Thousand
13 Nov, 1998 293.28 293.28 290.95 293.28 118.00
12 Nov, 1998 293.28 293.28 291.62 293.28 265.15 Thousand
11 Nov, 1998 293.61 294.95 291.62 293.61 247.09 Thousand
10 Nov, 1998 292.95 294.95 290.95 292.95 762.09 Thousand
09 Nov, 1998 293.28 294.28 292.28 293.28 172.75 Thousand
06 Nov, 1998 293.28 294.95 291.62 293.28 115.75 Thousand
05 Nov, 1998 293.28 294.95 290.95 293.28 472.43 Thousand
04 Nov, 1998 293.28 293.28 291.62 293.28 707.56 Thousand