Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 281.3 282.96 279.63 281.3 121.04 Thousand
19 Oct, 1998 281.3 282.96 279.63 281.3 9224.00
16 Oct, 1998 281.3 282.96 280.96 281.3 183.65 Thousand
15 Oct, 1998 277.64 278.3 267.32 277.64 960.61 Thousand
14 Oct, 1998 267.32 268.31 267.32 267.32 2017.00
13 Oct, 1998 267.98 267.98 266.32 267.98 15.61 Thousand
12 Oct, 1998 267.98 269.65 266.32 267.98 8443.00
09 Oct, 1998 266.98 266.98 266.32 266.98 54.47 Thousand
08 Oct, 1998 267.32 268.31 266.32 267.32 12.46 Thousand
07 Oct, 1998 266.98 269.65 266.32 266.98 355.09 Thousand