Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 275.97 277.64 274.97 275.97 133.99 Thousand
21 Sep, 1998 275.97 277.64 275.97 275.97 5323.00
18 Sep, 1998 275.97 276.97 275.14 275.97 14.3 Thousand
17 Sep, 1998 275.97 277.64 274.97 275.97 74.19 Thousand
16 Sep, 1998 275.97 276.3 273.64 275.97 321.34 Thousand
15 Sep, 1998 274.64 278.3 274.64 274.64 184.41 Thousand
14 Sep, 1998 277.3 277.3 276.64 277.3 28.3 Thousand
11 Sep, 1998 274.64 274.64 271.84 274.64 408.25 Thousand
10 Sep, 1998 273.97 274.97 272.18 273.97 911.26 Thousand
09 Sep, 1998 275.31 276.3 274.31 275.31 75.33 Thousand