Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 244.68 247.68 244.68 244.68 12.82 Thousand
18 Jan, 1999 246.01 249.67 244.35 246.01 103.04 Thousand
15 Jan, 1999 248.67 249.34 247.68 248.67 7190.00
14 Jan, 1999 256.33 256.33 254.33 256.33 98.16 Thousand
13 Jan, 1999 256.33 257.66 254.33 256.33 51.82 Thousand
12 Jan, 1999 255.66 257.0 253.67 255.66 3737.00
11 Jan, 1999 255.66 255.66 253.67 255.66 4723.00
08 Jan, 1999 256.33 258.99 253.0 256.33 52.76 Thousand
07 Jan, 1999 259.99 262.99 258.99 259.99 2061.00
06 Jan, 1999 263.99 263.99 261.66 263.99 5098.00