Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 267.98 268.98 243.01 267.98 217.26 Thousand
01 Feb, 1999 239.69 241.68 236.36 239.69 877.55 Thousand
29 Jan, 1999 239.69 241.68 238.35 239.69 334.76 Thousand
28 Jan, 1999 237.02 239.69 234.36 237.02 10.7 Thousand
27 Jan, 1999 237.02 238.69 234.36 237.02 2618.00
26 Jan, 1999 237.36 241.02 237.36 237.36 2066.00
25 Jan, 1999 238.02 240.35 235.03 238.02 23.78 Thousand
22 Jan, 1999 238.02 239.69 235.69 238.02 348.41 Thousand
21 Jan, 1999 237.36 239.69 235.69 237.36 905.35 Thousand
20 Jan, 1999 235.36 246.34 233.57 235.36 524.01 Thousand