Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 286.62 288.95 277.64 286.62 2.58 Million
01 Mar, 1999 278.97 281.63 274.97 278.97 18.8 Thousand
26 Feb, 1999 281.96 286.29 281.63 281.96 18.75 Thousand
25 Feb, 1999 288.95 289.62 288.29 288.95 98.26 Thousand
24 Feb, 1999 288.95 290.95 286.29 288.95 63.57 Thousand
23 Feb, 1999 288.95 289.62 288.29 288.95 11.74 Thousand
22 Feb, 1999 290.62 292.95 288.29 290.62 68.42 Thousand
19 Feb, 1999 285.63 285.63 284.29 285.63 3284.00
18 Feb, 1999 285.29 286.29 284.29 285.29 11.05 Thousand
17 Feb, 1999 284.63 286.29 283.53 284.63 14.08 Thousand