Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 328.57 328.57 324.91 328.57 122.36 Thousand
15 Mar, 1999 327.24 329.57 324.24 327.24 180.46 Thousand
12 Mar, 1999 326.9 328.57 316.25 326.9 158.95 Thousand
11 Mar, 1999 313.92 313.92 299.61 313.92 1.13 Million
10 Mar, 1999 295.28 297.61 292.95 295.28 134.29 Thousand
09 Mar, 1999 294.61 296.28 292.95 294.61 14.11 Thousand
08 Mar, 1999 297.28 302.94 294.95 297.28 89.57 Thousand
05 Mar, 1999 299.94 301.6 297.61 299.94 31.03 Thousand
04 Mar, 1999 295.28 297.61 292.12 295.28 1.72 Million
03 Mar, 1999 289.62 291.62 287.12 289.62 1.77 Million