Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 366.19 366.19 361.53 366.19 76.9 Thousand
14 Apr, 1999 361.86 361.86 354.87 361.86 82.37 Thousand
13 Apr, 1999 357.2 357.53 352.87 357.2 38.62 Thousand
12 Apr, 1999 352.87 356.2 349.54 352.87 61.2 Thousand
09 Apr, 1999 353.2 354.2 348.21 353.2 115.47 Thousand
08 Apr, 1999 346.55 347.54 343.55 346.55 547.52 Thousand
07 Apr, 1999 343.88 344.88 341.55 343.88 165.72 Thousand
06 Apr, 1999 346.55 349.71 344.88 346.55 99.33 Thousand
01 Apr, 1999 349.87 351.54 346.21 349.87 325.65 Thousand
31 Mar, 1999 351.21 352.04 349.54 351.21 214.41 Thousand