Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 434.43 436.09 416.12 434.43 159.14 Thousand
28 Apr, 1999 403.8 404.8 390.82 403.8 212.44 Thousand
27 Apr, 1999 393.48 395.48 390.82 393.48 17.39 Thousand
26 Apr, 1999 393.48 394.82 390.82 393.48 226.07 Thousand
23 Apr, 1999 393.48 396.15 388.16 393.48 379.56 Thousand
22 Apr, 1999 392.82 399.48 392.82 392.82 94.36 Thousand
21 Apr, 1999 387.16 387.16 377.5 387.16 330.86 Thousand
20 Apr, 1999 377.17 378.34 374.84 377.17 74.61 Thousand
19 Apr, 1999 375.17 376.84 371.51 375.17 163.27 Thousand
16 Apr, 1999 371.85 376.17 364.19 371.85 255.33 Thousand