Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 442.75 442.75 440.59 442.75 20 Thousand
27 May, 1999 437.43 442.75 437.43 441.09 10.45 Thousand
26 May, 1999 440.76 440.76 436.09 437.76 8431.00
25 May, 1999 440.76 441.09 436.09 438.42 218.93 Thousand
24 May, 1999 442.09 443.42 440.76 443.42 32.14 Thousand
21 May, 1999 441.42 443.42 439.42 443.42 28.14 Thousand
20 May, 1999 435.63 438.09 434.33 436.43 17.51 Thousand
19 May, 1999 437.43 437.43 434.76 436.43 1.62 Million
18 May, 1999 435.43 438.09 435.1 436.09 97.88 Thousand
17 May, 1999 435.43 439.42 434.1 436.09 194.31 Thousand