Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 434.1 439.42 434.1 437.09 31.08 Thousand
13 May, 1999 434.76 436.09 434.1 436.09 116 Thousand
12 May, 1999 438.42 440.76 435.93 437.09 41.93 Thousand
11 May, 1999 440.09 440.76 436.09 438.42 116.77 Thousand
10 May, 1999 439.42 440.76 436.76 439.42 489.3 Thousand
07 May, 1999 440.09 440.09 438.09 440.09 94.13 Thousand
06 May, 1999 440.76 445.42 438.59 440.76 604.47 Thousand
05 May, 1999 435.1 436.09 429.44 435.1 309.33 Thousand
04 May, 1999 437.76 446.08 436.09 437.76 691.84 Thousand
30 Apr, 1999 441.75 452.74 439.42 441.75 498.82 Thousand