Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 459.4 459.73 458.07 459.73 13.72 Thousand
11 Jun, 1999 458.73 461.39 458.07 459.73 138.9 Thousand
10 Jun, 1999 458.73 461.39 458.07 459.73 288.54 Thousand
09 Jun, 1999 460.73 460.73 458.07 459.4 297.01 Thousand
08 Jun, 1999 457.4 460.4 457.4 459.4 116.53 Thousand
07 Jun, 1999 457.4 461.39 456.73 459.4 92.84 Thousand
04 Jun, 1999 464.06 464.06 457.4 459.4 259.11 Thousand
03 Jun, 1999 453.41 460.06 452.74 460.06 111.44 Thousand
02 Jun, 1999 448.08 456.07 447.41 453.41 32.95 Thousand
01 Jun, 1999 442.09 447.41 440.76 444.08 365.75 Thousand