Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 350.54 352.87 347.54 350.54 159.78 Thousand
29 Mar, 1999 347.88 347.88 344.88 347.88 98.34 Thousand
26 Mar, 1999 344.55 346.21 342.88 344.55 24.62 Thousand
25 Mar, 1999 341.88 345.55 339.55 341.88 410.91 Thousand
24 Mar, 1999 338.89 341.55 335.23 338.89 1.06 Million
23 Mar, 1999 334.56 336.23 332.9 334.56 27.09 Thousand
22 Mar, 1999 332.56 334.23 330.9 332.56 85.47 Thousand
19 Mar, 1999 331.9 332.9 327.57 331.9 119.15 Thousand
18 Mar, 1999 329.23 329.23 328.24 329.23 13.59 Thousand
17 Mar, 1999 329.23 330.23 327.57 329.23 123.31 Thousand