Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 282.63 288.29 280.83 282.63 509.3 Thousand
15 Feb, 1999 287.29 289.62 282.96 287.29 83.59 Thousand
12 Feb, 1999 277.97 281.3 277.97 277.97 83.45 Thousand
11 Feb, 1999 275.64 278.3 272.98 275.64 18.67 Thousand
10 Feb, 1999 272.98 276.3 270.98 272.98 27.31 Thousand
09 Feb, 1999 272.98 276.3 270.98 272.98 92.28 Thousand
08 Feb, 1999 266.98 269.65 266.98 266.98 35.63 Thousand
05 Feb, 1999 264.65 266.32 262.99 264.65 58.05 Thousand
04 Feb, 1999 264.65 269.65 262.99 264.65 311.05 Thousand
03 Feb, 1999 268.65 269.65 267.15 268.65 124.12 Thousand