Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 264.65 267.65 264.32 264.65 42.81 Thousand
04 Jan, 1999 267.98 268.31 266.32 267.98 172.99 Thousand
30 Dec, 1998 263.65 266.32 260.99 263.65 1344.00
24 Dec, 1998 262.99 262.99 260.33 262.99 566.00
23 Dec, 1998 261.99 263.65 261.99 261.99 8492.00
22 Dec, 1998 260.66 261.99 259.66 260.66 26.94 Thousand
21 Dec, 1998 260.66 262.99 258.99 260.66 3399.00
18 Dec, 1998 260.66 260.66 259.66 260.66 1214.00
17 Dec, 1998 260.66 262.99 258.33 260.66 61.57 Thousand
16 Dec, 1998 258.66 259.66 256.33 258.66 182.33 Thousand