Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 331.23 332.23 329.57 331.23 18.23 Thousand
01 Dec, 1997 331.23 331.23 329.57 331.23 92.58 Thousand
28 Nov, 1997 331.23 332.9 329.57 331.23 47.93 Thousand
27 Nov, 1997 330.23 330.9 327.57 330.23 46.34 Thousand
26 Nov, 1997 330.23 330.23 329.57 330.23 7181.00
25 Nov, 1997 329.9 330.23 329.57 329.9 43.73 Thousand
24 Nov, 1997 331.23 331.23 329.57 331.23 16.21 Thousand
21 Nov, 1997 331.23 331.23 329.57 331.23 22.52 Thousand
20 Nov, 1997 331.9 331.9 329.57 331.9 60.2 Thousand
19 Nov, 1997 331.9 333.56 329.57 331.9 58.72 Thousand