Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 316.25 316.25 314.25 316.25 82.46 Thousand
25 Jun, 1997 315.25 316.25 315.25 315.25 335.74 Thousand
24 Jun, 1997 315.25 316.25 314.25 315.25 556.83 Thousand
23 Jun, 1997 317.92 320.91 316.25 317.92 21.11 Thousand
20 Jun, 1997 320.58 320.58 319.58 320.58 48.68 Thousand
19 Jun, 1997 319.91 324.91 314.25 319.91 1.64 Million
18 Jun, 1997 323.24 323.24 321.58 323.24 5092.00
17 Jun, 1997 323.91 323.91 322.91 323.91 200.69 Thousand
16 Jun, 1997 323.91 323.91 322.91 323.91 5780.00
13 Jun, 1997 323.91 324.91 320.91 323.91 218.2 Thousand