Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 322.91 324.24 320.91 322.91 66.57 Thousand
12 May, 1997 322.58 324.24 320.91 322.58 55.98 Thousand
09 May, 1997 322.58 326.24 320.91 322.58 145.06 Thousand
08 May, 1997 323.91 326.24 321.58 323.91 5263.00
07 May, 1997 324.57 324.57 322.91 324.57 5616.00
06 May, 1997 322.91 326.24 319.58 322.91 337.68 Thousand
02 May, 1997 322.91 326.24 320.25 322.91 43.81 Thousand
01 May, 1997 322.24 322.24 319.58 322.24 2265.00
30 Apr, 1997 322.91 325.57 319.58 322.91 242.57 Thousand
29 Apr, 1997 321.25 322.91 319.58 321.25 144.91 Thousand