Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 324.57 326.9 322.91 324.57 79.28 Thousand
26 Mar, 1997 325.24 327.57 320.91 325.24 840.88 Thousand
25 Mar, 1997 320.58 322.91 317.58 320.58 524.38 Thousand
24 Mar, 1997 329.57 347.54 329.4 329.57 770.08 Thousand
21 Mar, 1997 345.55 346.88 339.55 345.55 395.16 Thousand
20 Mar, 1997 349.54 356.2 348.21 349.54 454.77 Thousand
19 Mar, 1997 361.19 361.19 359.53 361.19 198.15 Thousand
18 Mar, 1997 361.19 362.86 359.53 361.19 9453.00
17 Mar, 1997 362.86 366.19 359.53 362.86 18.85 Thousand
14 Mar, 1997 361.86 361.86 359.53 361.86 15.13 Thousand