Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 348.54 349.54 346.21 348.54 1.05 Million
11 Feb, 1997 348.88 348.88 346.21 348.88 642.00
10 Feb, 1997 348.88 350.87 346.21 348.88 66.26 Thousand
07 Feb, 1997 348.88 348.88 344.55 348.88 117.57 Thousand
06 Feb, 1997 346.21 348.88 342.88 346.21 60.75 Thousand
05 Feb, 1997 343.55 345.55 339.55 343.55 806.81 Thousand
04 Feb, 1997 341.22 342.88 337.56 341.22 28.69 Thousand
03 Feb, 1997 339.55 342.22 334.23 339.55 41.94 Thousand
31 Jan, 1997 336.89 339.55 334.23 336.89 12.89 Thousand
30 Jan, 1997 335.89 336.23 333.56 335.89 238.52 Thousand