Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 313.92 316.25 309.59 313.92 926.21 Thousand
29 Oct, 1996 312.92 313.59 311.59 312.92 6588.00
28 Oct, 1996 312.92 314.25 311.59 312.92 22.71 Thousand
25 Oct, 1996 313.26 313.26 312.92 313.26 1698.00
24 Oct, 1996 313.92 315.59 312.92 313.92 147.31 Thousand
23 Oct, 1996 315.59 318.25 314.92 315.59 806.31 Thousand
22 Oct, 1996 316.58 317.58 314.92 316.58 16.13 Thousand
21 Oct, 1996 316.58 318.92 316.09 316.58 114.07 Thousand
18 Oct, 1996 319.58 320.91 318.25 319.58 31.38 Thousand
17 Oct, 1996 319.58 320.91 318.25 319.58 98.56 Thousand