Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 291.62 | 292.28 | 289.62 | 291.62 | 4312.00 |
| 05 Jul, 1996 | 291.62 | 292.95 | 290.29 | 291.62 | 104.17 Thousand |
| 04 Jul, 1996 | 292.28 | 292.28 | 289.62 | 292.28 | 906.00 |
| 03 Jul, 1996 | 292.28 | 294.28 | 289.62 | 292.28 | 36.51 Thousand |
| 02 Jul, 1996 | 292.28 | 292.95 | 290.29 | 292.28 | 1670.00 |
| 01 Jul, 1996 | 290.95 | 292.95 | 288.29 | 290.95 | 113.83 Thousand |
| 28 Jun, 1996 | 289.62 | 290.29 | 289.62 | 289.62 | 153.53 Thousand |
| 26 Jun, 1996 | 290.29 | 290.29 | 287.62 | 290.29 | 75.35 Thousand |
| 25 Jun, 1996 | 290.29 | 292.28 | 289.62 | 290.29 | 85.89 Thousand |
| 21 Jun, 1996 | 292.95 | 293.61 | 292.95 | 292.95 | 45.75 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG