Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 294.28 295.61 292.95 294.28 1.14 Million
21 May, 1996 294.95 296.28 293.28 294.95 3934.00
20 May, 1996 294.95 294.95 292.95 294.95 104.16 Thousand
17 May, 1996 294.95 296.28 292.95 294.95 577.48 Thousand
16 May, 1996 294.95 295.61 293.28 294.95 43.99 Thousand
15 May, 1996 294.95 294.95 292.95 294.95 117.85 Thousand
14 May, 1996 294.95 294.95 292.95 294.95 38.01 Thousand
13 May, 1996 294.95 294.95 291.62 294.95 143.5 Thousand
10 May, 1996 296.94 296.94 294.95 296.94 143.68 Thousand
09 May, 1996 296.94 296.94 295.61 296.94 38.93 Thousand