Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1995 210.39 210.39 208.39 210.39 1449.00
01 Sep, 1995 210.39 211.72 206.4 210.39 85.51 Thousand
31 Aug, 1995 211.06 211.06 209.06 211.06 4076.00
30 Aug, 1995 212.39 212.39 210.39 212.39 238.75 Thousand
29 Aug, 1995 210.39 211.72 210.39 210.39 28.59 Thousand
25 Aug, 1995 209.06 211.72 209.06 209.06 116.15 Thousand
24 Aug, 1995 209.06 209.06 206.4 209.06 1805.00
23 Aug, 1995 209.06 210.39 205.73 209.06 22.97 Thousand
22 Aug, 1995 208.39 208.39 205.06 208.39 2046.00
21 Aug, 1995 208.39 208.39 205.06 208.39 17.34 Thousand