Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 207.73 207.73 203.07 207.73 631.34 Thousand
18 Jul, 1995 205.06 205.06 203.07 205.06 660.00
17 Jul, 1995 205.06 205.06 203.07 205.06 3678.00
14 Jul, 1995 205.06 205.06 204.4 205.06 213.43 Thousand
13 Jul, 1995 205.06 211.72 203.73 205.06 47.76 Thousand
12 Jul, 1995 209.06 211.72 207.06 209.06 605.76 Thousand
11 Jul, 1995 212.39 215.38 209.72 212.39 36.07 Thousand
10 Jul, 1995 215.72 216.38 211.06 215.72 146.2 Thousand
07 Jul, 1995 213.05 213.72 204.4 213.05 2.13 Million
06 Jul, 1995 200.4 200.4 195.08 200.4 60.21 Thousand