Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 185.76 185.76 179.76 185.76 111.71 Thousand
05 May, 1995 182.43 182.43 179.76 182.43 2978.00
04 May, 1995 182.43 182.43 177.77 182.43 1.3 Million
03 May, 1995 182.43 184.42 179.76 182.43 41.61 Thousand
02 May, 1995 183.09 183.76 181.1 183.09 19.13 Thousand
01 May, 1995 183.76 183.76 179.76 183.76 133.49 Thousand
28 Apr, 1995 183.76 184.76 180.43 183.76 211.85 Thousand
27 Apr, 1995 183.76 184.79 183.76 183.76 108.09 Thousand
26 Apr, 1995 184.42 185.76 183.09 184.42 233.47 Thousand
25 Apr, 1995 185.09 186.42 184.76 185.09 36.96 Thousand