Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 193.75 195.08 190.42 193.75 28.14 Thousand
04 Apr, 1995 193.75 193.75 190.42 193.75 16.91 Thousand
03 Apr, 1995 193.75 197.07 191.08 193.75 49.59 Thousand
31 Mar, 1995 197.07 197.07 193.75 197.07 64.65 Thousand
30 Mar, 1995 195.74 196.41 193.08 195.74 820.49 Thousand
29 Mar, 1995 195.08 196.41 193.08 195.08 806.13 Thousand
28 Mar, 1995 195.08 196.74 193.08 195.08 275.47 Thousand
27 Mar, 1995 195.08 196.41 193.08 195.08 128.59 Thousand
24 Mar, 1995 193.08 195.08 189.75 193.08 417 Thousand
23 Mar, 1995 191.75 192.41 189.75 191.75 157.38 Thousand