Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 185.09 185.09 183.09 185.09 8956.00
06 Mar, 1995 185.76 188.42 183.76 185.76 22.15 Thousand
03 Mar, 1995 185.76 185.76 183.09 185.76 2038.00
02 Mar, 1995 185.76 185.76 183.09 185.76 86.75 Thousand
01 Mar, 1995 185.09 186.42 183.09 185.09 338.74 Thousand
28 Feb, 1995 185.09 187.09 183.09 185.09 162.3 Thousand
27 Feb, 1995 186.42 186.42 186.42 186.42 4536.00
24 Feb, 1995 189.75 189.75 189.75 189.75 5378.00
23 Feb, 1995 191.08 191.08 189.75 191.08 6985.00
22 Feb, 1995 192.41 192.41 189.75 192.41 43.72 Thousand