Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 192.41 192.41 189.75 192.41 84.37 Thousand
20 Feb, 1995 192.41 192.41 189.75 192.41 6362.00
17 Feb, 1995 193.08 195.08 189.75 193.08 10.23 Thousand
16 Feb, 1995 194.41 194.41 191.75 194.41 12.28 Thousand
15 Feb, 1995 193.08 193.08 191.75 193.08 2774.00
14 Feb, 1995 193.08 193.08 191.08 193.08 95.54 Thousand
13 Feb, 1995 193.75 195.08 191.08 193.75 2.26 Million
10 Feb, 1995 192.41 192.41 189.75 192.41 6899.00
09 Feb, 1995 192.41 192.41 189.09 192.41 1786.00
08 Feb, 1995 190.42 191.42 189.75 190.42 462.47 Thousand