Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1039.0 1039.0 1001.0 1021.0 469.77 Thousand
27 Jan, 2023 991.4 1020.5 991.4 1020.5 774.48 Thousand
26 Jan, 2023 1015.0 1026.0 1009.0 1012.5 831.77 Thousand
25 Jan, 2023 1018.0 1032.5 1004.0 1013.0 564.88 Thousand
24 Jan, 2023 995.0 1026.49 995.0 1020.0 1.16 Million
23 Jan, 2023 1015.5 1020.5 1003.4 1015.0 818.71 Thousand
20 Jan, 2023 1006.0 1018.0 994.6 1006.5 567.87 Thousand
19 Jan, 2023 1025.5 1025.5 994.0 996.6 705.39 Thousand
18 Jan, 2023 1019.0 1026.5 991.4 1023.0 1.09 Million
17 Jan, 2023 1016.0 1040.5 1007.5 1018.0 1.36 Million