Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1037.5 1046.0 1026.54 1046.0 1.04 Million
24 Feb, 2023 1015.0 1024.0 999.6 1023.0 1.52 Million
23 Feb, 2023 1003.5 1014.0 999.8 1003.0 847.16 Thousand
22 Feb, 2023 999.0 1004.5 987.4 1003.5 700.89 Thousand
21 Feb, 2023 999.0 1011.5 993.55 997.6 897.04 Thousand
20 Feb, 2023 1025.0 1025.0 1010.5 1014.5 410.82 Thousand
17 Feb, 2023 1013.5 1023.0 1000.0 1015.5 568.75 Thousand
16 Feb, 2023 1031.5 1031.5 1001.5 1019.5 673.51 Thousand
15 Feb, 2023 995.0 1024.5 995.0 1017.5 502.04 Thousand
14 Feb, 2023 1014.0 1025.0 1005.0 1009.0 611.28 Thousand