Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 941.0 965.4 927.2 936.4 1.55 Million
10 Mar, 2023 962.0 964.4 945.8 964.4 543.45 Thousand
09 Mar, 2023 1000.0 1000.0 972.8 985.4 426.98 Thousand
08 Mar, 2023 975.0 990.8 975.0 980.8 604.12 Thousand
07 Mar, 2023 999.8 1016.5 995.2 995.2 594.27 Thousand
06 Mar, 2023 987.8 1010.0 987.8 1007.5 602.44 Thousand
03 Mar, 2023 1002.0 1014.5 992.74 1006.5 493.36 Thousand
02 Mar, 2023 995.2 1016.0 975.0 996.4 1.14 Million
01 Mar, 2023 1010.0 1023.0 1006.5 1014.5 1.52 Million
28 Feb, 2023 994.8 1023.5 955.0 1004.0 1.99 Million