Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1023.5 | 1023.5 | 990.64 | 1011.0 | 726.77 Thousand |
| 10 Feb, 2023 | 1047.5 | 1047.5 | 993.2 | 1001.5 | 784.84 Thousand |
| 09 Feb, 2023 | 1011.0 | 1036.0 | 1011.0 | 1024.0 | 1.03 Million |
| 08 Feb, 2023 | 1050.5 | 1066.0 | 1020.5 | 1020.5 | 935.22 Thousand |
| 07 Feb, 2023 | 1050.0 | 1063.5 | 1039.5 | 1045.5 | 3.56 Million |
| 06 Feb, 2023 | 1080.5 | 1080.5 | 1045.5 | 1071.0 | 593.58 Thousand |
| 03 Feb, 2023 | 1066.5 | 1081.0 | 1055.0 | 1078.5 | 644.14 Thousand |
| 02 Feb, 2023 | 1030.0 | 1082.5 | 1030.0 | 1082.5 | 697.14 Thousand |
| 01 Feb, 2023 | 1013.0 | 1036.0 | 1013.0 | 1030.5 | 800.33 Thousand |
| 31 Jan, 2023 | 1013.0 | 1018.5 | 1001.23 | 1015.0 | 606.61 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG