Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 1027.0 1048.0 1019.0 1041.0 480.79 Thousand
13 Jan, 2023 1013.0 1032.5 1013.0 1022.5 1.2 Million
12 Jan, 2023 1018.0 1036.5 996.0 1033.0 734.64 Thousand
11 Jan, 2023 961.2 1012.5 951.2 994.8 1.74 Million
10 Jan, 2023 978.4 995.0 978.4 982.8 815.12 Thousand
09 Jan, 2023 999.6 1006.0 990.6 1000.0 781.63 Thousand
06 Jan, 2023 997.8 999.0 982.2 995.6 1.41 Million
05 Jan, 2023 965.8 1000.0 961.8 991.6 546.5 Thousand
04 Jan, 2023 939.2 972.0 936.8 968.8 1.14 Million
03 Jan, 2023 881.4 939.0 881.4 938.2 809.49 Thousand