Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 906.0 908.8 889.4 889.4 180.75 Thousand
29 Dec, 2022 920.0 920.0 889.4 907.4 462.26 Thousand
28 Dec, 2022 920.0 921.0 902.6 904.2 333.34 Thousand
23 Dec, 2022 884.0 908.4 884.0 901.8 181.86 Thousand
22 Dec, 2022 907.0 911.0 892.8 895.6 624.37 Thousand
21 Dec, 2022 893.8 907.2 889.2 900.6 2.77 Million
20 Dec, 2022 896.4 896.4 878.6 886.2 554.07 Thousand
19 Dec, 2022 904.6 906.0 882.4 892.6 712.89 Thousand
16 Dec, 2022 930.0 930.0 875.2 883.2 1.35 Million
15 Dec, 2022 927.4 939.2 909.0 910.8 692.41 Thousand