Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 944.0 948.0 920.6 924.6 636.45 Thousand
29 Nov, 2022 932.2 955.8 932.2 941.0 511.77 Thousand
28 Nov, 2022 956.2 968.6 939.4 939.4 474.18 Thousand
25 Nov, 2022 986.6 986.6 968.2 984.4 517.33 Thousand
24 Nov, 2022 999.8 999.8 971.0 984.6 531.03 Thousand
23 Nov, 2022 982.6 982.6 946.2 978.4 490.63 Thousand
22 Nov, 2022 945.6 969.8 939.6 959.4 611.59 Thousand
21 Nov, 2022 964.8 966.8 929.8 951.6 761.2 Thousand
18 Nov, 2022 929.6 954.6 919.56 943.0 439.8 Thousand
17 Nov, 2022 925.0 941.6 918.8 925.6 587.02 Thousand