Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 1223.93 1232.38 1211.26 1214.64 473.3 Thousand
13 Jul, 2017 1218.02 1223.09 1214.64 1223.09 771.49 Thousand
12 Jul, 2017 1229.84 1243.36 1212.1 1217.17 614.03 Thousand
11 Jul, 2017 1258.56 1269.54 1229.84 1229.84 1 Million
10 Jul, 2017 1249.27 1249.27 1232.38 1241.67 375.58 Thousand
07 Jul, 2017 1250.96 1255.18 1241.67 1248.43 525.79 Thousand
06 Jul, 2017 1232.38 1255.18 1230.69 1251.8 667.42 Thousand
05 Jul, 2017 1227.31 1243.36 1225.62 1243.36 735.71 Thousand
04 Jul, 2017 1219.71 1234.91 1215.48 1228.15 367.64 Thousand
03 Jul, 2017 1231.53 1248.43 1217.17 1220.55 830.96 Thousand