Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 1229.0 1238.29 1223.93 1229.0 1 Million
29 Jun, 2017 1235.76 1241.67 1216.33 1228.15 639.69 Thousand
28 Jun, 2017 1216.33 1239.98 1215.48 1234.07 1.03 Million
27 Jun, 2017 1235.76 1243.36 1218.02 1221.4 924.52 Thousand
26 Jun, 2017 1255.18 1262.78 1235.76 1237.44 642.65 Thousand
23 Jun, 2017 1238.29 1255.18 1237.44 1249.27 821.41 Thousand
22 Jun, 2017 1240.82 1244.2 1228.15 1239.98 879.01 Thousand
21 Jun, 2017 1272.08 1272.92 1236.6 1240.82 955.8 Thousand
20 Jun, 2017 1296.57 1296.57 1271.23 1271.23 578.73 Thousand
19 Jun, 2017 1291.5 1305.86 1288.13 1298.26 406.85 Thousand