Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 1275.45 1290.66 1269.54 1290.66 1.24 Million
15 Jun, 2017 1337.96 1337.96 1256.87 1277.14 1.83 Million
14 Jun, 2017 1340.49 1351.48 1338.54 1341.34 694.79 Thousand
13 Jun, 2017 1343.03 1353.16 1333.74 1340.49 752.61 Thousand
12 Jun, 2017 1313.47 1339.65 1313.47 1335.43 630.21 Thousand
09 Jun, 2017 1334.58 1334.58 1284.75 1315.15 1.19 Million
08 Jun, 2017 1343.03 1357.39 1332.05 1355.7 872.16 Thousand
07 Jun, 2017 1347.25 1353.16 1336.27 1342.18 1.17 Million
06 Jun, 2017 1355.7 1363.3 1319.38 1322.76 841.32 Thousand
05 Jun, 2017 1382.73 1382.73 1355.7 1356.54 526.72 Thousand