Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 1382.73 1400.47 1375.13 1385.26 2.18 Million
17 May, 2017 1359.92 1386.11 1354.85 1382.73 905.41 Thousand
16 May, 2017 1360.77 1368.37 1351.48 1361.61 856.94 Thousand
15 May, 2017 1357.39 1360.77 1348.1 1354.85 674.12 Thousand
12 May, 2017 1370.9 1370.9 1349.79 1354.85 533.14 Thousand
11 May, 2017 1386.95 1394.55 1348.1 1365.83 782.18 Thousand
10 May, 2017 1378.5 1400.47 1369.21 1385.26 750.28 Thousand
09 May, 2017 1434.25 1443.54 1369.21 1376.82 1.51 Million
08 May, 2017 1412.29 1437.63 1410.6 1432.56 800.9 Thousand
05 May, 2017 1400.47 1419.89 1386.95 1419.89 919.33 Thousand