Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1310.93 1358.23 1305.86 1341.34 1.28 Million
18 Apr, 2017 1299.95 1313.47 1291.5 1306.71 1.04 Million
13 Apr, 2017 1290.66 1308.4 1272.08 1304.17 834 Thousand
12 Apr, 2017 1307.55 1313.47 1297.42 1309.24 1.09 Million
11 Apr, 2017 1282.21 1305.86 1279.68 1299.95 1.06 Million
10 Apr, 2017 1301.64 1305.86 1283.9 1287.28 482.92 Thousand
07 Apr, 2017 1274.61 1301.64 1261.1 1299.95 822.98 Thousand
06 Apr, 2017 1256.03 1273.77 1245.89 1271.23 612.69 Thousand
05 Apr, 2017 1253.49 1260.25 1236.6 1256.03 970.87 Thousand
04 Apr, 2017 1265.32 1272.08 1239.56 1249.27 992.06 Thousand