Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 1382.73 1404.69 1374.28 1397.09 841.74 Thousand
03 May, 2017 1406.38 1406.38 1376.82 1381.88 549.13 Thousand
02 May, 2017 1365.83 1399.62 1360.77 1399.62 777.96 Thousand
28 Apr, 2017 1364.15 1364.15 1348.1 1360.77 1.37 Million
27 Apr, 2017 1352.32 1365.83 1346.41 1364.15 1.5 Million
26 Apr, 2017 1347.25 1359.08 1340.49 1359.08 1.48 Million
25 Apr, 2017 1332.05 1351.48 1330.36 1349.79 963.9 Thousand
24 Apr, 2017 1354.85 1365.83 1334.54 1337.12 856.21 Thousand
21 Apr, 2017 1323.6 1343.03 1323.6 1334.58 931.07 Thousand
20 Apr, 2017 1346.41 1348.87 1321.07 1328.67 1.24 Million