Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 1272.08 1276.3 1266.16 1269.54 782.46 Thousand
27 Jul, 2017 1256.87 1272.92 1256.03 1270.39 560.37 Thousand
26 Jul, 2017 1226.46 1256.87 1224.77 1256.87 632.85 Thousand
25 Jul, 2017 1228.15 1238.29 1226.46 1230.69 413.11 Thousand
24 Jul, 2017 1235.76 1242.51 1223.93 1227.31 519.78 Thousand
21 Jul, 2017 1239.13 1241.67 1229.84 1236.6 566.79 Thousand
20 Jul, 2017 1226.46 1243.36 1226.46 1240.82 822.58 Thousand
19 Jul, 2017 1232.38 1232.38 1218.02 1220.55 793.59 Thousand
18 Jul, 2017 1226.46 1229.0 1219.71 1229.0 438.97 Thousand
17 Jul, 2017 1215.48 1230.69 1203.66 1227.31 529.06 Thousand