Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 1246.74 1250.96 1240.82 1242.51 365.42 Thousand
24 Aug, 2017 1249.27 1254.34 1243.36 1245.89 424.1 Thousand
23 Aug, 2017 1251.8 1253.49 1234.07 1242.51 673.97 Thousand
22 Aug, 2017 1239.13 1254.34 1239.13 1252.65 622.49 Thousand
21 Aug, 2017 1250.11 1252.07 1231.53 1237.44 838.35 Thousand
18 Aug, 2017 1256.03 1257.72 1239.13 1252.65 528.11 Thousand
17 Aug, 2017 1276.3 1280.52 1255.18 1258.56 731.16 Thousand
16 Aug, 2017 1277.99 1288.13 1272.08 1277.14 580.25 Thousand
15 Aug, 2017 1277.99 1283.9 1269.54 1276.3 695.35 Thousand
14 Aug, 2017 1272.08 1288.28 1267.01 1277.14 513.83 Thousand