Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 1202.81 1211.26 1196.9 1209.57 878.05 Thousand
22 Sep, 2017 1188.45 1207.04 1181.49 1201.12 1.15 Million
21 Sep, 2017 1211.26 1212.95 1188.82 1189.3 744.94 Thousand
20 Sep, 2017 1230.69 1246.74 1206.19 1211.26 1.65 Million
19 Sep, 2017 1199.43 1227.31 1199.43 1222.24 1.58 Million
18 Sep, 2017 1199.43 1207.88 1195.21 1201.97 504.74 Thousand
15 Sep, 2017 1201.12 1201.12 1181.94 1190.99 1.31 Million
14 Sep, 2017 1200.28 1212.95 1187.61 1200.28 1.45 Million
13 Sep, 2017 1223.09 1234.07 1188.45 1200.28 1.79 Million
12 Sep, 2017 1240.82 1254.34 1235.76 1248.43 763.51 Thousand