Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 1267.85 1277.99 1261.1 1271.23 543.3 Thousand
20 Oct, 2017 1272.92 1283.9 1261.94 1271.23 1.26 Million
19 Oct, 2017 1267.01 1291.5 1258.56 1271.23 5.28 Million
18 Oct, 2017 1229.0 1250.11 1221.4 1243.36 2.39 Million
17 Oct, 2017 1231.53 1232.38 1213.79 1218.86 1.27 Million
16 Oct, 2017 1242.51 1249.27 1224.77 1228.15 1.07 Million
13 Oct, 2017 1221.4 1252.65 1221.4 1245.89 977.84 Thousand
12 Oct, 2017 1220.55 1228.15 1217.75 1218.02 857.93 Thousand
11 Oct, 2017 1217.17 1231.53 1207.88 1224.77 1.49 Million
10 Oct, 2017 1221.4 1227.19 1210.42 1218.86 966.17 Thousand