Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 1237.44 1247.58 1224.77 1241.67 748.18 Thousand
17 Nov, 2017 1240.82 1248.43 1233.22 1236.6 666.41 Thousand
16 Nov, 2017 1255.18 1256.03 1239.98 1243.36 697.65 Thousand
15 Nov, 2017 1263.63 1267.85 1248.43 1248.43 719.67 Thousand
14 Nov, 2017 1271.23 1274.61 1253.49 1263.63 712.65 Thousand
13 Nov, 2017 1305.02 1306.71 1260.25 1265.32 753.49 Thousand
10 Nov, 2017 1295.73 1307.55 1291.5 1307.55 970.57 Thousand
09 Nov, 2017 1313.47 1313.47 1286.44 1298.26 2.81 Million
08 Nov, 2017 1323.6 1325.29 1309.24 1324.45 1.24 Million
07 Nov, 2017 1326.98 1328.67 1318.53 1327.82 930.75 Thousand