Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 1285.59 1290.66 1268.7 1284.75 932.83 Thousand
15 Dec, 2017 1283.9 1291.5 1272.08 1281.37 1.2 Million
14 Dec, 2017 1306.71 1325.94 1283.78 1283.9 1.24 Million
13 Dec, 2017 1328.67 1337.12 1306.71 1321.91 889.88 Thousand
12 Dec, 2017 1348.1 1351.48 1326.14 1332.89 729.13 Thousand
11 Dec, 2017 1352.32 1358.23 1333.74 1348.1 780.49 Thousand
08 Dec, 2017 1306.71 1358.23 1290.91 1350.63 1 Million
07 Dec, 2017 1298.26 1324.45 1298.26 1306.71 801.36 Thousand
06 Dec, 2017 1289.81 1297.42 1282.21 1295.73 521.23 Thousand
05 Dec, 2017 1305.02 1307.55 1290.66 1297.42 1.06 Million