Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1277.14 1284.32 1272.5 1280.1 777.44 Thousand
17 Jan, 2018 1296.15 1298.26 1272.08 1276.3 801.2 Thousand
16 Jan, 2018 1300.37 1306.71 1290.24 1300.8 558.33 Thousand
15 Jan, 2018 1301.22 1308.4 1293.19 1295.3 493.27 Thousand
12 Jan, 2018 1305.02 1314.01 1298.26 1298.26 1.12 Million
11 Jan, 2018 1326.98 1345.56 1298.26 1300.8 979.22 Thousand
10 Jan, 2018 1326.98 1326.98 1310.09 1322.33 655.16 Thousand
09 Jan, 2018 1326.14 1326.14 1306.29 1323.18 816.32 Thousand
08 Jan, 2018 1347.25 1347.25 1321.91 1322.76 493.52 Thousand
05 Jan, 2018 1316.0 1343.03 1305.02 1340.92 812.86 Thousand